Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.3	9.9	9.92	9.92	104400
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.9	9.9	9.9	29700
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.96	9.9	9.96	9.96	2400
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10	10	1700
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.14	9.99	10.04	10.04	5500
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.9	9.9	9.9	6000
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9


CREATE TABLE aqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);