Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5	400
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.35	0.5	0.35	0.5	0.5	400
Mon Feb 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Tue Feb 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Wed Feb 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Thu Feb 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Fri Feb 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Mon Feb 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5


CREATE TABLE lfmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);