Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	54.450001	58.689999	44.051998	47.900002	47.900002	1317400
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.150002	47.293999	38.52	38.52	38.52	626600
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.290001	39.950001	36	36.049999	36.049999	404200
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.529999	40.064999	36	36.549999	36.549999	434100
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.650002	37	35.259998	36.349998	36.349998	1147800
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.849998	38.490002	36.41	37.02	37.02	197100
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.610001	37.5	35.599998	36.389999	36.389999	405600
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.080002	37.5	32.93	33.599998	33.599998	137600
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.779999	34.150002	30.700001	30.85	30.85	104300
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	31.870001	30.129999	30.35	30.35	63800


CREATE TABLE nktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);