Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11	12	11	11.75	9.569643	122900
Thu Apr 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	9.773254	2500
Fri Apr 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	9.773254
Mon Apr 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12.25	9.976861	3200
Tue Apr 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	10.180473	5200
Wed Apr 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.25	12.75	13.25	10.791301	2900
Thu Apr 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	10.58769	1000
Fri Apr 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	10.58769
Mon Apr 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	10.994911	2500
Tue Apr 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	10.994911	5000


CREATE TABLE wmpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);