Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mpb
@kaggle.xnezumi_nasdaq_stock_market_data.mpb

  • 195.87 KB
  • 6708 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)24.48519324.48519324.38725324.3872537.813207255
Fri Dec 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)24.68107425.07283824.68107425.0728388.0328541659
Mon Dec 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)25.26871925.26871925.26871925.2687198.095613255
Tue Dec 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)25.26871925.26871925.26871925.2687198.095613
Wed Dec 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)25.07283825.07283825.07283825.0728388.032854511
Thu Dec 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)24.97489724.97489724.97489724.9748978.001476128
Fri Dec 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)24.97489724.97489724.97489724.9748978.001476
Mon Dec 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)25.17077825.17077825.17077825.1707788.064232255
Tue Dec 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)25.464625.464625.464625.46468.158366128
Wed Dec 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)25.66048225.85636325.66048225.8563638.283879511

CREATE TABLE mpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);