Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lunr
@kaggle.xnezumi_nasdaq_stock_market_data.lunr

  • 25.76 KB
  • 680 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.651000
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6739.6739.6739.6739.673200
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.699.659.669.6682100
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.699.669.679.6725000
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.6559.669.6686000
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.669.6799.67913600
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.689.639.679.67542600
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.669.689.68600
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.719.699.719.716700
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.719.689.719.711800

CREATE TABLE lunr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.