Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.629999	29.639999	25.530001	25.530001	18.589828	272567
Wed Feb 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.549999	25.559999	25.92	18.873808	101633
Thu Feb 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.82	25.65	25.950001	18.895655	38467
Fri Feb 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	26.01	24.75	25.02	18.218468	72633
Mon Feb 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.469999	24	24.24	17.650503	34367
Tue Feb 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	24.360001	23.129999	23.67	17.235456	58133
Wed Feb 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.459999	25.32	23.43	24.809999	18.065554	71867
Thu Feb 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.5	24.360001	24.75	18.021864	25467
Fri Feb 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.200001	24.299999	24.42	17.781572	8367
Mon Feb 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.15	25.65	24.15	24.75	18.021864	17600


CREATE TABLE peri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);