Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.76	10	10.41	10.41	10332000
Thu Nov 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.49	10.68	10.13	10.4	10.4	923900
Fri Nov 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.4	9.8	10	10	606000
Mon Nov 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.41	9.01	9.74	9.74	1043900
Tue Nov 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.98	9.72	9.74	9.74	104400
Wed Nov 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.772	9.61	9.64	9.64	194300
Thu Nov 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.775	9.6	9.72	9.72	107200
Fri Nov 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.88	9.61	9.65	9.65	22500
Mon Nov 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.759	9.475	9.55	9.55	121700
Tue Nov 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.55	9.125	9.42	9.42	117800


CREATE TABLE gds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);