Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.95	9.7	9.745	9.745	52600
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.95	9.7	9.742	9.742	4000
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.95	9.72	9.72	9.72	2600
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	600
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	300
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.68	9.72	9.72	19300
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.72	9.7	9.7	9.7	103500
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.67	9.695	9.695	400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	400


CREATE TABLE alti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);