Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.010002	75.07	75.010002	75.07	43.573895
Fri Mar 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.139999	75.239998	75.139999	75.18	43.637741	9200
Mon Mar 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.260002	75.260002	75.220001	75.220001	43.66098	38300
Tue Mar 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.360001	75.360001	75.230003	75.339996	43.730644	59300
Wed Mar 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.379997	75.389999	75.290001	75.290001	43.701599	181300
Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.139999	75.139999	75.099998	75.120003	43.602943	17200
Fri Mar 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.110001	75.220001	75.110001	75.220001	43.66098	10500
Mon Mar 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.220001	75.410004	75.220001	75.239998	43.672569	10600
Tue Mar 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.160004	75.169998	75.139999	75.150002	43.62035	12800
Wed Mar 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	75.150002	75.25	75.099998	75.18	43.637741	2800


CREATE TABLE emcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);