Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.277778	3.611111	3.111111	3.444444	2.843055	7061850
Wed Mar 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.444444	3.555556	3.388889	3.388889	2.797199	1631250
Thu Mar 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.555556	3.555556	3.388889	3.555556	2.934767	298800
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.388889	3.611111	3.388889	3.555556	2.934767	479700
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.611111	3.666667	3.444444	3.5	2.888911	174600
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.777778	3.5	3.722222	3.072334	527400
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.611111	3.777778	3.5	3.5	2.888911	238500
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.666667	3.5	3.527778	2.911839	132750
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.666667	3.666667	3.5	3.611111	2.980623	195300
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.666667	3.666667	3.555556	3.555556	2.934767	488700


CREATE TABLE scvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);