Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.555	1.75	2.07	2.07	1611100
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.09	1.7	1.99	1.99	304600
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.55	2.08	2.339	2.339	1015500
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28	2.29	1.911	2.09	2.09	775700
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09	2.22	1.66	1.73	1.73	309800
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.775	1.95	1.75	1.83	1.83	202400
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.83	1.854	1.46	1.61	1.61	219900
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.54	1.54	1.19	1.29	1.29	477500
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32	1.37	1.18	1.181	1.181	137700
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.194	1.33	1.18	1.25	1.25	202300


CREATE TABLE tmcww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);