Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.440001	25.33	25.41	24.958397	6800
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	25.58	25.309999	25.58	25.125378	2300
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.700001	25.48	25.65	25.194136	49800
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.83	25.700001	25.780001	25.321825	48300
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.879999	26.040001	25.76	26.040001	25.577202	22000
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	26.489	26.049999	26.386	25.917049	23800
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.59	26.620001	26.389999	26.42	25.950447	19900
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.530001	26.43	26.483	26.012329	47200
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.6	26.6	26.299999	26.370001	25.901337	19900
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18	26.309999	25.879	25.950001	25.4888	15500


CREATE TABLE qqmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);