Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	129.75	131	122.5	126.75	126.75	18696
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	125.25	126.474998	125.25	126	126	4472
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	125.5	126	125	125.25	125.25	2528
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	125.75	126	125.25	125.25	125.25	1132
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	125.25	125.25	125.25	125.25	125.25
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	129.75	131.25	126.25	131.25	131.25	632
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	131.25	131.25	125.25	128.524994	128.524994	1644
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	130.5	132.5	129.25	131	131	744
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	132	133.5	128.75	131.25	131.25	804
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	130.25	132.25	130.25	131.75	131.75	460


CREATE TABLE tffp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);