Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.2	5.2	5.2	1.858391	500
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.2	5.2	5.2	1.858391
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.15	5.15	5.15	1.840521	5000
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	1.894129	1500
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	1.894129
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	1.894129
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.3	5.3	1.894129	4500
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.4	5.15	5.35	1.911999	2500
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.35	5.35	5.35	1.911999	1000
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.35	5.325	5.325	1.903064	1500


CREATE TABLE ccne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);