Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.715	9.75	9.75	40200
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.8	9.78	9.8	9.8	401200
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.88	9.81	9.82	9.82	128000
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.855	9.828	9.83	9.83	43600
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.83	9.83	9.83	120600
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.84	9.83	9.83	9.83	297500


CREATE TABLE esla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);