Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.959999	24.784	24.784	24.784	4100
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.809999	24.691	24.691	24.691	200
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.01	24.940001	24.940001	24.940001	100
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.969999	24.614	24.614	24.614	200
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.98	24.940001	24.969	24.969	500
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.138	25.138	25.138	200
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.26	25.200001	25.253	25.253	300
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.339001	25.339001	25.339001	300
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.43	25.343	25.343	25.343	100
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.42	25.365999	25.365999	25.365999	200


CREATE TABLE gsib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);