Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.049999	15.11	15.59	3.837018	2113300
Mon Nov 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	15.6	14.62	14.95	3.679502	598700
Tue Nov 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	14.96	14.52	14.72	3.622894	523400
Wed Nov 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.38	14.05	15.3	3.765644	443200
Thu Nov 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.51	14.6	15.01	3.69427	304100
Fri Nov 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.99	14.6	14.85	3.654889	163700
Mon Nov 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	14.84	14.25	14.45	3.556441	333500
Tue Nov 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.41	14.42	13.87	14	3.445688	624300
Wed Nov 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.78	14.17	13.78	13.83	3.403845	211700
Thu Nov 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.49	13.75	14.29	3.517063	267400


CREATE TABLE hrzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);