Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.779877	16.779877	16.779877	16.779877	13.219298	1073
Tue Mar 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01293	17.420774	17.01293	17.420774	13.724206	116711
Wed Mar 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65383	17.682961	17.479038	17.682961	13.930757	27891
Thu Mar 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.566433	17.595566	17.391644	17.595566	13.861906	76163
Fri Mar 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.537302	17.537302	16.954666	17.187721	13.540603	847444
Mon Mar 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.954666	17.158588	16.663349	16.750746	13.196347	384890
Tue Mar 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.83814	16.983799	16.546824	16.69248	13.15045	644701
Wed Apr 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.313768	16.372032	15.731134	16.255505	12.806196	1004918
Thu Apr 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.255505	17.071194	16.255505	17.01293	13.402902	1046539
Fri Apr 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.954666	17.362511	16.663349	17.275116	13.609457	766990


CREATE TABLE mar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);