Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.56	0.6	0.55	0.6	0.6	25700
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.62	0.62	0.582	0.6	0.6	13200
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54	0.63	0.51	0.55	0.55	470600
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.501	0.539	0.5	0.537	0.537	2800
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54	0.555	0.47	0.535	0.535	171500
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51	0.51	0.507	0.51	0.51	12300
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51	0.537	0.49	0.53	0.53	20300
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.53	0.53	0.53	0.53
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.525	0.49	0.52	0.52	4700
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.512	0.48	0.512	0.512	265600


CREATE TABLE gatew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);