Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.131981	17.131981	16.252115	16.45516	9.337186	4323992
Thu May 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.262267	16.328257	15.262267	15.972927	9.063552	6547571
Fri May 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.651438	15.820643	15.397631	15.439932	8.761113	3815260
Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.101523	15.465313	14.890017	15.35533	8.713107	6803474
Tue May 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.253807	15.668359	15.253807	15.651438	8.881128	3799539
Wed May 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.414552	15.617597	15.321489	15.380711	8.727509	3708525
Thu May 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.397631	15.431472	15.219966	15.245347	8.6507	8314070
Fri May 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.236887	15.566836	15.228426	15.37225	8.722709	6415660
Mon May 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.397631	15.423012	15.228426	15.262267	8.660301	7958406
Tue May 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.313029	15.524535	15.228426	15.236887	8.645899	9256833


CREATE TABLE qrtea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);