Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1232	1236.900024	854	945	945	229
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	938	4116	890.400024	2884	2884	744
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2842	4508	2450	3199	3199	465
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2940	3555.300049	2632.699951	2660	2660	110
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2807	2807	2100	2303	2303	93
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2275	2345	1694	2138.5	2138.5	124
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2100	2590	2100	2359	2359	69
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2345	2415	2171.399902	2205	2205	30
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2275	2345	2114	2310	2310	14
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2233	3080	2226	2863	2863	87


CREATE TABLE dcth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);