Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	16.4	17.700001	3.081119	862800
Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.049999	17.049999	17.860001	3.108972	182600
Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.940001	17.940001	17.51	17.709999	3.08286	64900
Wed Nov 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.85	17.85	17.5	17.639999	3.070673	52000
Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.85	17.5	17.65	3.072414	95200
Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	17.9	17.65	17.85	3.107232	27600
Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	18	17.700001	17.950001	3.124638	20400
Tue Nov 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.15	17.9	18.15	3.159454	9200
Wed Nov 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	18.190001	18.200001	18	18	3.133342	10800
Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	17.950001	18.15	17.950001	17.950001	3.124638	15300


CREATE TABLE mmlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);