Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vigi
@kaggle.xnezumi_nasdaq_stock_market_data.vigi

  • 94.77 KB
  • 2120 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)51.5951.88000151.5751.86999942.31928321400
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.2753.20151.45999951.94542.38046327900
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)51.97000152.58000251.97000152.20000142.58850920800
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.3452.36999951.6852.20500242.59257919500
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.13000152.13000151.7551.7542.22137510600
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.22000152.2751.86000152.09899942.5061117500
Thu Mar 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.5252.5251.67599951.9842.40902320500
Fri Mar 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.66999852.9852.58900152.92900143.18329214200
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.70999952.9152.67699852.84999843.11883212300
Tue Mar 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)52.5952.5952.20000152.4142.75983818500

CREATE TABLE vigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);