Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	17.879999	15.9	16.879999	16.879999	9088400
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.790001	16.889999	15.75	15.77	15.77	891000
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.25	14.71	15.38	15.38	805000
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.66	16.68	15.62	15.72	15.72	924500
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	17.65	15.6	17.040001	17.040001	695300
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	18.639999	16.6	18.110001	18.110001	1145100
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	19.15	17	17.629999	17.629999	964600
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.360001	17.690001	16.75	17.389999	17.389999	579000
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.52	17.959999	16.299999	16.450001	16.450001	329400
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.73	17	15.7	16.15	16.15	418800


CREATE TABLE alrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);