Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	68.800003	68.800003	67.5	67.860001	48.676003	92000
Thu Mar 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	71.639999	71.669998	70.25	70.68	50.698795	840900
Fri Mar 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	71.5	72.050003	70.510002	71	50.928322	409300
Mon Mar 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	71.989998	74.050003	70.519997	73.029999	52.384449	320800
Tue Mar 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	74	74	72.019997	73.989998	53.073063	139900
Wed Mar 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	74.400002	74.400002	71.010002	71.230003	51.093307	196700
Thu Mar 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	73.18	73.18	71.510002	71.709999	51.437611	179700
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	73.139999	73.139999	72.25	72.93	52.312706	221400
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	73.949997	73.949997	71.709999	72.5	52.004269	137500
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	73.389999	73.389999	71.010002	71.089996	50.992897	97200


CREATE TABLE hayn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);