Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.625	12.0625	4.923161	7806200
Thu Jun 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.8125	4.821127	1036400
Fri Jun 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.875	4.846634	702000
Mon Jun 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	12	4.897654	492600
Tue Jun 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.75	4.795619	397800
Wed Jun 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.75	11.75	12.25	4.999688	468200
Thu Jun 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.625	12.25	12.25	4.999688	409200
Fri Jun 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	14.375	12.25	14	5.713925	1093000
Mon Jun 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.5	14	14	5.713925	296000
Tue Jun 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.5	14	14	5.713925	283400


CREATE TABLE sbgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);