Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Alce
@kaggle.xnezumi_nasdaq_stock_market_data.alce

  • 21.18 KB
  • 575 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84200
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.899.899.899.89200
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.899.889.899.891000
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.879.879.8724100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87300
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87100
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.8559.8559.8559.8559.855655800
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.849.849.84300
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84

CREATE TABLE alce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.