Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70.199997	58	58.5	58.5	1250
Wed Dec 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	60.200001	62	56.700001	56.799999	56.799999	1780
Thu Dec 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	55	56.5	51.900002	54	54	1760
Fri Dec 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.900002	52.900002	49	49.5	49.5	1050
Tue Jan 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	46.77	46.77	46.77	2300
Wed Jan 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	59.299999	45.5	59.299999	59.299999	2460
Thu Jan 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	59	59	49.5	50	50	3890
Fri Jan 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	53	53	50.299999	51.200001	51.200001	3060
Mon Jan 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	52.599998	54.619999	46.799999	46.799999	46.799999	1410
Tue Jan 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.599998	49.700001	41.900002	42.099998	42.099998	1990


CREATE TABLE nisn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);