Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vtwv
@kaggle.xnezumi_nasdaq_stock_market_data.vtwv

  • 141.39 KB
  • 3489 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)51.29000151.29000151.2351.2340.10170710800
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)50.90000251.5250.550.539.53028114200
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)51.29999952.20999951.29999952.20999940.86883520600
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)52.00999852.25999851.93999952.00999840.7122769100
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)51.3252.29000151.3251.95000140.66531419700
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)52.52999952.74000252.25999852.52999941.11930811200
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)53.11000153.11000152.54999952.56000141.1427964700
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)52.95999952.95999952.95999952.95999941.4559141000
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)52.83000252.83000252.04000152.22000140.87666314300
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)52.72000152.72000152.47000152.47000141.0723535000

CREATE TABLE vtwv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);