Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.466667	1.366667	1.366667	0.498819	6000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.433333	1.333333	1.333333	0.486653	16500
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.433333	1.333333	1.333333	0.486653	15750
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.433333	1.333333	1.333333	0.486653	29250
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.433333	1.333333	1.333333	0.486653	25500
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.433333	1.333333	1.333333	0.486653	60000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.3	1.3	0.474486	33000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.3	1.3	0.474486	7500
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.3	1.3	0.474486	7500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.3	1.3	0.474486	5250


CREATE TABLE lanc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);