Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ecda
@kaggle.xnezumi_nasdaq_stock_market_data.ecda

  • 16.44 KB
  • 414 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.1961010.19610.1969500
Fri Dec 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9810.039.9810.0110.019300
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.019.991010250300
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.18910.611010.0110.0118600
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.31010.0110.0124500
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.11010105900
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.039.99101068500
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010

CREATE TABLE ecda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);