Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Keat
@kaggle.xnezumi_nasdaq_stock_market_data.keat

  • 9.58 KB
  • 89 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.31924.0925.31925.109612700
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.46825.425.46825.257378400
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.4225.39525.4225.2097741300
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.44599925.44599925.44599925.44599925.235559100
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.49900125.49900125.49900125.49900125.288122100
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.5125.5125.27525.27525.06597328000
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.40725.40725.40725.40725.196882100
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4225.4225.3525.3525.1403541100
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.42600125.3425.42600125.2157251400
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.30999925.26499925.26499925.056055105500

CREATE TABLE keat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.