Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.125	4.5	5.125	4.940103	325300
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	5.125	4.5	4.5	4.337651	186200
Mon Apr 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	5	4.5	4.5	4.337651	38100
Tue Apr 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.875	4.125	4.375	4.21716	70600
Wed Apr 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.625	4.125	4.625	4.458141	70300
Thu Apr 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.375	4.375	4.21716	5200
Fri Apr 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.375	4.375	4.21716	2500
Mon Apr 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.75	4.25	4.5	4.337651	32200
Tue Apr 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.75	4	4.375	4.21716	49500
Wed Apr 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.3125	4.125	4.125	3.976179	44100


CREATE TABLE oled (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);