Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.49	9.86	10.23	10.23	970400
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.33	10.6	10.12	10.25	10.25	253400
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.31	10.16	10.24	10.24	70300
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.15	10.2	10.2	53100
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.28	10.085	10.11	10.11	87300
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.28	10.065	10.135	10.135	44300
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.24	10.1	10.15	10.15	53000
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.195	10.205	10.14	10.14	10.14	16500
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.88	10.11	10.16	10.16	49400
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.455	10.455	10.05	10.14	10.14	23900


CREATE TABLE tngx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);