Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.12	3	3	3	1667
Wed Oct 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	3	2.64	2.64	2.64	892
Thu Oct 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64	8
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64	192
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.64	2.64	2.64	2.64
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	3.24	3.24	3	3.24	3.24	2075


CREATE TABLE omex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);