Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28	30.049999	27.040001	28.9	28.9	19670200
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.469999	29.49	25.145	26.549999	26.549999	3640600
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	26.697001	25.059999	25.98	25.98	1441900
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.200001	25.200001	25.5	25.5	439700
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	26.620001	25.07	26.51	26.51	2166900
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.35	26.5	25.799999	25.92	25.92	1453900
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.91	25.91	25.131001	25.360001	25.360001	776800
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	26.629999	25.209999	26.4	26.4	493600
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.610001	26.809999	25.4	25.57	25.57	449600
Fri Jul 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	26	25.315001	25.790001	25.790001	535800


CREATE TABLE real (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);