Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.21	10.21	10.21	2900
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.226	10.25	10.22	10.25	10.25	5300
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.232	10.232	10.232	4600
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.232	10.232	10.232	10.232	10.232	100
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.29	10.29	10.23	10.23	10.23	3600
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.23	10.23	10.23	10.23	100
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.23	10.23	10.23	10.23	100
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24	500
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.3	10.24	10.3	10.3	900
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24	400


CREATE TABLE buja (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);