Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Spns
@kaggle.xnezumi_nasdaq_stock_market_data.spns

  • 193.42 KB
  • 6647 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)3536.2534.062534.37528.51907515460
Fri Mar 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)35.312535.312534.062534.687528.77833914660
Mon Mar 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)353533.437534.37528.51907524600
Tue Mar 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)3538.7534.687536.87530.59318255880
Wed Mar 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)37.187539.687536.87539.37532.66730973820
Thu Mar 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)4041.87538.7539.37532.66730950580
Fri Mar 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)39.37540.62539.06254033.18583740580
Mon Mar 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)4043.437539.37541.87534.74142565140
Tue Mar 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)41.87543.437539.37540.62533.70436952220
Wed Mar 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)40.937540.937539.37540.312533.44509520880

CREATE TABLE spns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);