Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zls
@kaggle.xnezumi_nasdaq_stock_market_data.zls

  • 20.33 KB
  • 717 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.619.6999.619.669.661900
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6859.6859.639.689.68476400
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.6877500
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.79.649.79.720400
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.669.649.659.653600
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.749.749.74900
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.89.649.669.66315800
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.749.659.689.6852700
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.669.699.6915400
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.729.679.699.69158500

CREATE TABLE zls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.