Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	44.166668	51.666668	43.333332	50	47.513641	83610
Fri May 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	50	54.166668	46.666668	50	47.513641	48270
Mon May 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	56.666668	56.666668	46.666668	46.666668	44.346069	13110
Tue May 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46.666668	52.5	46.666668	48.333332	45.929848	7665
Wed May 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46.666668	50	46.666668	46.666668	44.346069	9930
Thu May 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46.666668	49.166668	46.666668	48.75	46.325806	7605
Fri May 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	46.666668	49.791668	46.666668	48.333332	45.929848	15060
Mon May 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	49.791668	50	48.75	48.75	46.325806	7410
Tue May 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	48.75	50	47.5	47.916668	45.533909	15810
Wed May 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	49.166668	47.5	47.916668	45.533909	13560


CREATE TABLE jakk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);