Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10	10.25	10.25	2256700
Tue Feb 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.5	10	10	10	162200
Wed Feb 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	9.75	9.75	9.75	147300
Thu Feb 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.25	9.75	10	10	286800
Fri Feb 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.125	10.75	10	10.75	10.75	55300
Mon Feb 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.75	10.25	10.5	10.5	55400
Tue Feb 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10	10.125	10.125	41300
Wed Feb 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.5	10	10.375	10.375	167700
Thu Feb 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.75	10.25	10.3125	10.3125	31600
Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.75	10.25	10.375	10.375	38000


CREATE TABLE irix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);