Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	15.24	14.1	14.25	14.25	1754100
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.58	14.721	13.3	13.54	13.54	596900
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.48	13.91	12.1	13.62	13.62	132400
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.18	13.3	13.45	13.45	397200
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.61	13.716	12.94	13	13	473800
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	13.44	13.2	13.22	13.22	241200
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.22	13.46	12.36	12.46	12.46	290400
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.62	13.1	11.91	12	12	264900
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	12.14	11.72	11.87	11.87	164900
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.536	12.165	11.5	11.63	11.63	156400


CREATE TABLE bold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);