Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.1	24.709999	24.709999	21.189207	133200
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.993	25.200001	24.889999	25.08	21.506489	49900
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.85	25.069	21.497049	43600
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	24.860001	24.93	21.377857	54200
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.15	24.870001	25.15	21.566513	13000
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.719999	24.549999	25.257999	21.659121	73100
Thu Oct 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	25.25	25.360001	21.74659	14000
Fri Oct 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.629999	25.799999	25.629999	25.799999	22.123898	29900
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	27.549999	25.780001	25.780001	22.106741	32200
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.700001	25.43	25.5	21.86664	6200


CREATE TABLE qval (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);