Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.607407	2.587654	2.587654	1.181151	4779000
Wed Mar 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.469136	2.449383	2.449383	1.118036	998578
Thu Mar 14 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.567901	2.528395	2.528395	1.154101	684070
Fri Mar 15 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.725926	2.68642	2.68642	1.226233	484102
Mon Mar 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.587654	2.548148	2.548148	1.163117	361969
Tue Mar 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.607407	2.607407	1.190167	615727
Wed Mar 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.587654	2.567901	2.567901	1.172134	337289
Thu Mar 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.567901	2.528395	2.528395	1.154101	210727
Fri Mar 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.548148	2.528395	2.528395	1.154101	252492
Mon Mar 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	2.508642	2.469136	2.469136	1.127053	283500


CREATE TABLE lyts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);