Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.209999	30.139999	25.51	25.57	25.57	6258600
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	27.5	23.379999	26	26	762900
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	27.4	24.68	27.290001	27.290001	309300
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.959999	26.959999	24.66	25.530001	25.530001	322900
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	26.52	24.75	25.99	25.99	147000
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.68	25.389999	26.41	26.41	179200
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.540001	29	26.02	28.860001	28.860001	492200
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.280001	31.756001	28.245001	29.17	29.17	290600
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	27.035	28.870001	28.870001	159300
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	29.856001	27.5	28.59	28.59	226800


CREATE TABLE stok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);