Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	10.2	7.51	8.65	8.65	3414100
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7	8.94	7.9	8.3	8.3	697500
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	7.98	7.6	7.7	7.7	349200
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.87	7.87	7.14	7.2	7.2	469700
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.16	7.4	6.32	6.56	6.56	512500
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.51	7.75	6.32	7.48	7.48	670900
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.43	7.43	7.05	7.23	7.23	135400
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.21	7.21	6.8	6.99	6.99	97000
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.78	7.02	7.73	7.73	101000
Thu Nov 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	8.2	7.43	8.2	8.2	207600


CREATE TABLE niu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);