Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.474998	47.474998	47.474998	47.474998	40.792252	200
Mon Feb 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.375	47.375	47.375	47.375	40.706306	1400
Tue Feb 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.799999	47.799999	47.75	47.75	41.028522	1400
Wed Feb 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	47.5	47.48	47.5	40.813717	1400
Thu Feb 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.325001	47.325001	47.325001	47.325001	40.663334	400
Fri Feb 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.349998	47.5	47.349998	47.5	40.813717	7200
Mon Feb 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.959999	47.889999	47.959999	41.208965	8800
Tue Feb 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.775002	47.775002	47.775002	47.775002	41.050034	1600
Wed Feb 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.75	47.75	47.75	47.75	41.028522	800
Thu Feb 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	47.724998	47.724998	47.724998	47.724998	41.007027	200


CREATE TABLE igov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);