Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.599998	56.599998	56.599998	56.599998	56.599998	10
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57	58	57	58	58	15
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58	5
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	58	58	58


CREATE TABLE atxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);