Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.78	9.78	9.78	1300
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.88	9.72	9.72	9.72	4500
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.76	9.72	9.75	9.75	41700
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	100
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	100
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	450000
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	100
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.71	9.71	9.71	25200
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71	300


CREATE TABLE bhac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);